Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
888,96 | 890,12 | 882,17 | +6,33 | +0,72% | ||
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | ||
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | ||
15,36 | 15,42 | 15,31 | +0,33 | +2,20% | ||
21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | ||
126.526 | 126.826 | 124.651 | +1.881 | +1,51% | ||
57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | ||
18.153,45 | 18.229,95 | 18.145,95 | -13,46 | -0,07% |
Vakantiedagen - maandag 29 april 2024 | ||||||
Japan - Showa Dag | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Duitse CPI verw.:0,60% Vorige:0,40% | ||||||
Duitse CPI verw.:2,30% Vorige:2,20% | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Italiaanse 10-Jaar BTP Veiling Act.:3,86% Vorige:3,67% | ||||||
Spaanse CPI Act.:3,30% verw.:3,40% Vorige:3,20% | ||||||
Spaanse Geharmoniseerde Consumentenprijsindex (HICP) Act.:3,40% verw.:3,40% Vorige:3,30% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxx | 21,96 | +44,60% | 31,76 | Geweldig | +0,37% | |
Xxxxxxxx X Xxxxx | 23,99 | +43,34% | 34,39 | Geweldig | +1,01% | |
Xxxxxxxxxx Xxxx Xxxx | 61,94 | +26,23% | 78,19 | Goed | +1,18% | |
Xxxxxxxxxx Xxx | 10,22 | +25,99% | 12,88 | Goed | +0,20% | |
X Xxxxxx Xxxx | 3,910 | +24,23% | 4,858 | Geweldig | +0,36% | |
Xxxxxxxxxx | 47,07 | +22,74% | 57,78 | Reëel | +1,38% | |
Xxxxxxx | 125,00 | +22,17% | 152,71 | Geweldig | +0,16% | |
Xxxxxxxxxxxx | 18,30 | +21,49% | 22,23 | Geweldig | +1,33% | |
Xxxxx Xxx | 28,10 | +20,79% | 33,94 | Geweldig | +0,36% | |
Xxxx X Xx Xxxxxxx | 0,903 | +18,74% | 1,072 | Reëel | +0,33% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
889,07 | +6,44 | +0,73% | ||
914,42 | -2,12 | -0,23% | ||
1.198,74 | +7,95 | +0,67% | ||
1.195,07 | +18,13 | +1,54% | ||
689,08 | +5,13 | +0,75% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 885,85 | +0,66% | |
DAXderived | Jun 2024 | 18.326,0 | -0,13% | |
Euro Stoxx 50derived | Jun 2024 | 4.972 | -0,16% | |
FTSE 100derived | Jun 2024 | 8.194,5 | +0,31% | |
Jun 2024 | 5.139,75 | +0,16% | ||
Nikkei 225derived | Jun 2024 | 38.380,0 | +0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
117,86 | -3,47 | -2,86% | ||
75,55 | +0,44 | +0,59% | ||
Deutsche Bankderived | 15,525 | -1,007 | -6,09% | |
443,29 | +1,91 | +0,43% | ||
171,95 | +15,95 | +10,22% | ||
169,30 | -0,59 | -0,35% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.354,70 | +0,32% | |
Ruwe olie WTIderived | Jun 2024 | 83,66 | -0,23% | |
Zilverderived | Jul 2024 | 27,703 | +0,61% | |
Aardgasderived | Jun 2024 | 1,954 | +1,61% | |
VS Sojabonenderived | Jul 2024 | 1.181,25 | +0,36% | |
VS Tarwederived | Jul 2024 | 612,30 | -1,40% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
508,26 | +4,77 | +0,95% | ||
431,00 | +6,55 | +1,54% | ||
275,37 | +4,36 | +1,61% | ||
216,62 | +0,70 | +0,32% | ||
60,85 | +0,52 | +0,86% | ||
41,17 | +0,47 | +1,15% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,45 | +0,35% | |
Jun 2024 | 107,84 | +0,25% | ||
Jun 2024 | 114,50 | +0,58% | ||
UK Giltderived | Jun 2024 | 96,25 | +0,26% | |
Euro Bundderived | Jun 2024 | 130,75 | +0,41% | |
Euro SCHATZderived | Jun 2024 | 105,263 | +0,07% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,98 | +0,07 | +0,48% | ||
4.125,0 | -8,0 | -0,19% | ||
34,23 | +0,19 | +0,54% | ||
61,96 | +0,74 | +1,21% | ||
28,10 | +0,10 | +0,36% | ||
852,40 | -6,40 | -0,75% |